Date,Time,Open,High,Low,Close,Volume
20260729,0253,4042.6,4042.6,4041.2,4042.2,45
20260729,0254,4042.0,4042.7,4042.0,4042.7,16
20260729,0255,4042.7,4042.8,4042.4,4042.5,17
20260729,0256,4042.8,4042.8,4041.8,4042.8,108
20260729,0257,4043.0,4043.3,4042.8,4043.0,102
20260729,0258,4043.2,4043.2,4041.4,4042.0,23
20260729,0259,4041.9,4042.6,4041.8,4042.5,12
20260729,0300,4042.4,4043.6,4042.4,4042.8,22
20260729,0301,4043.1,4043.1,4042.5,4042.9,7
20260729,0302,4042.3,4042.5,4041.6,4041.8,14
20260729,0303,4041.7,4042.3,4041.7,4042.3,5
20260729,0304,4042.5,4043.1,4042.4,4042.8,9
20260729,0305,4042.7,4042.8,4042.7,4042.7,9
20260729,0306,4042.5,4042.7,4042.2,4042.7,3
20260729,0307,4042.3,4042.3,4041.8,4041.8,6
20260729,0308,4042.0,4042.2,4041.1,4041.8,86
20260729,0309,4040.9,4041.2,4039.6,4039.8,31
20260729,0310,4040.3,4041.3,4040.3,4040.7,32
20260729,0311,4040.6,4040.6,4039.1,4039.1,26
20260729,0312,4039.2,4039.5,4038.4,4039.5,51
20260729,0313,4039.6,4039.6,4038.8,4038.8,18
20260729,0314,4038.9,4038.9,4038.4,4038.6,24
20260729,0315,4039.5,4040.7,4039.4,4039.9,23
20260729,0316,4039.4,4040.6,4039.4,4040.6,7
20260729,0317,4039.9,4041.4,4039.9,4040.5,12
20260729,0318,4040.4,4040.5,4040.3,4040.5,8
20260729,0319,4039.9,4040.6,4039.5,4039.6,17
20260729,0320,4039.5,4039.5,4038.7,4038.7,18
20260729,0321,4039.3,4039.4,4038.3,4038.3,13
20260729,0322,4038.6,4038.9,4038.1,4038.5,13
20260729,0323,4038.4,4038.4,4037.7,4037.7,19
20260729,0324,4038.3,4038.3,4036.4,4037.0,52
20260729,0325,4036.6,4037.1,4035.7,4036.0,32
20260729,0326,4036.0,4036.4,4034.8,4035.1,148
20260729,0327,4035.3,4036.1,4035.0,4036.0,30
20260729,0328,4036.6,4036.9,4036.2,4036.2,17
20260729,0329,4036.3,4036.7,4036.0,4036.5,28
20260729,0330,4036.4,4036.4,4034.9,4036.0,30
20260729,0331,4035.8,4036.8,4035.5,4036.3,14
20260729,0332,4036.0,4037.0,4035.5,4036.8,13
20260729,0333,4036.8,4036.8,4035.3,4035.3,27
20260729,0334,4035.4,4035.8,4034.9,4035.2,22
20260729,0335,4035.1,4035.7,4034.9,4035.7,12
20260729,0336,4036.0,4036.9,4036.0,4036.6,6
20260729,0337,4036.6,4036.6,4036.2,4036.3,8
20260729,0338,4036.2,4038.0,4035.5,4037.4,21
20260729,0339,4037.4,4037.6,4036.4,4036.7,16
20260729,0340,4036.7,4037.8,4036.5,4037.8,9
20260729,0341,4038.0,4038.1,4036.6,4036.7,9
20260729,0342,4037.1,4037.2,4037.1,4037.2,2
20260729,0343,4037.5,4038.1,4037.4,4037.6,21
20260729,0344,4037.5,4038.2,4037.1,4037.1,14
20260729,0345,4037.3,4037.7,4036.9,4037.5,17
20260729,0346,4037.5,4038.9,4037.4,4038.3,26
20260729,0347,4038.5,4039.0,4037.8,4038.3,16
20260729,0348,4038.1,4038.2,4036.6,4036.8,30
20260729,0349,4036.3,4037.0,4036.3,4036.6,16
20260729,0350,4036.5,4037.0,4036.3,4036.9,20
20260729,0351,4037.2,4037.2,4037.0,4037.2,4
20260729,0352,4038.0,4038.0,4037.2,4037.8,13
20260729,0353,4038.2,4038.4,4036.7,4038.2,34
20260729,0354,4038.1,4039.3,4037.8,4038.5,69
20260729,0355,4038.2,4038.7,4038.2,4038.7,7
20260729,0356,4038.5,4038.5,4037.5,4037.9,21
20260729,0357,4037.4,4038.3,4037.2,4038.2,18
20260729,0358,4038.1,4038.1,4036.7,4036.7,6
20260729,0359,4036.5,4036.9,4035.9,4036.9,12
20260729,0400,4036.9,4036.9,4035.5,4036.4,23
20260729,0401,4036.2,4037.0,4036.0,4037.0,9
20260729,0402,4036.9,4037.1,4036.3,4036.4,10
20260729,0403,4036.0,4036.9,4035.4,4036.8,35
20260729,0404,4036.6,4037.1,4036.6,4036.6,8
20260729,0405,4036.4,4036.4,4035.7,4035.9,16
20260729,0406,4036.1,4036.7,4035.7,4035.9,19
20260729,0407,4035.5,4035.6,4034.9,4035.3,40
20260729,0408,4035.6,4035.8,4035.4,4035.4,14
20260729,0409,4035.4,4037.2,4035.4,4036.9,19
20260729,0410,4037.0,4037.0,4036.0,4036.1,6
20260729,0411,4036.0,4036.0,4035.7,4035.8,14
20260729,0412,4036.0,4036.2,4035.5,4035.7,12
20260729,0413,4035.4,4035.6,4035.1,4035.1,12
20260729,0414,4035.8,4035.8,4034.9,4035.4,15
20260729,0415,4035.6,4036.5,4035.6,4036.5,12
20260729,0416,4036.4,4036.4,4035.9,4036.1,5
20260729,0417,4036.1,4036.3,4036.1,4036.3,4
20260729,0418,4036.6,4036.9,4036.3,4036.4,11
20260729,0419,4036.5,4036.8,4036.1,4036.2,36
20260729,0420,4036.1,4036.2,4034.5,4034.7,40
20260729,0421,4034.9,4035.2,4034.2,4034.5,32
20260729,0422,4034.7,4035.4,4034.3,4034.3,31
20260729,0423,4034.4,4034.4,4032.7,4033.4,67
20260729,0424,4033.1,4034.3,4033.1,4033.7,38
20260729,0425,4033.3,4034.0,4032.9,4033.6,46
20260729,0426,4033.4,4034.0,4033.1,4033.3,25
20260729,0427,4033.0,4033.2,4032.5,4032.5,39
20260729,0428,4032.6,4033.2,4032.5,4032.9,39
20260729,0429,4032.7,4033.1,4032.6,4032.7,29
20260729,0430,4033.0,4033.7,4030.5,4031.0,130
20260729,0431,4031.0,4032.9,4031.0,4031.8,148
20260729,0432,4030.9,4032.4,4030.9,4032.4,25
20260729,0433,4031.9,4034.0,4031.8,4033.6,52
20260729,0434,4033.8,4034.0,4032.9,4033.0,15
20260729,0435,4032.7,4033.7,4032.6,4033.2,9
20260729,0436,4033.0,4033.7,4033.0,4033.7,6
20260729,0437,4033.5,4034.2,4033.1,4033.6,12
20260729,0438,4033.3,4034.0,4033.0,4034.0,5
20260729,0439,4033.9,4033.9,4031.8,4031.9,29
20260729,0440,4032.2,4032.4,4031.7,4032.0,38
20260729,0441,4032.0,4033.8,4031.7,4033.4,37
20260729,0442,4033.4,4034.1,4033.1,4033.8,19
20260729,0443,4033.7,4033.7,4033.6,4033.6,2
20260729,0444,4033.8,4033.8,4033.2,4033.2,9
20260729,0445,4033.5,4034.0,4033.5,4034.0,7
20260729,0446,4033.4,4035.2,4033.4,4035.1,49
20260729,0447,4034.4,4034.4,4034.3,4034.3,3
20260729,0448,4034.5,4034.5,4034.1,4034.3,29
20260729,0449,4034.3,4035.2,4034.3,4035.2,6
20260729,0450,4034.9,4035.6,4034.9,4035.6,17
20260729,0451,4035.4,4035.5,4035.0,4035.0,10
20260729,0452,4035.2,4036.0,4035.2,4036.0,24
20260729,0453,4035.4,4035.5,4034.1,4034.4,16
20260729,0454,4035.0,4035.0,4034.4,4034.4,5
20260729,0455,4034.3,4034.3,4032.4,4032.4,28
20260729,0456,4033.3,4033.3,4032.9,4033.0,7
20260729,0457,4032.5,4032.8,4031.1,4031.9,49
20260729,0458,4031.9,4032.3,4031.8,4031.9,9
20260729,0459,4032.1,4032.2,4031.0,4032.1,37
20260729,0500,4031.7,4032.6,4031.4,4032.3,18
20260729,0501,4032.3,4032.9,4032.3,4032.6,9
20260729,0502,4032.5,4032.5,4032.1,4032.1,32
20260729,0503,4033.0,4033.2,4031.9,4031.9,24
20260729,0504,4031.7,4031.9,4031.5,4031.6,10
20260729,0505,4032.4,4033.0,4030.9,4031.0,15
20260729,0506,4032.7,4032.7,4030.0,4031.1,58
20260729,0507,4031.5,4032.4,4030.8,4032.0,13
20260729,0508,4032.0,4032.0,4031.1,4031.3,15
20260729,0509,4031.3,4031.5,4030.8,4030.8,12
20260729,0510,4031.6,4032.3,4031.6,4032.3,12
20260729,0511,4032.1,4032.2,4031.3,4031.3,7
20260729,0512,4031.5,4031.8,4030.7,4031.4,22
20260729,0513,4030.9,4030.9,4030.1,4030.7,26
20260729,0514,4030.4,4030.9,4030.4,4030.9,5
20260729,0515,4030.9,4030.9,4030.0,4030.1,15
20260729,0516,4029.7,4030.8,4029.7,4030.7,16
20260729,0517,4030.8,4031.1,4029.5,4029.5,25
20260729,0518,4029.4,4030.6,4029.3,4030.4,42
20260729,0519,4029.9,4031.7,4029.9,4031.7,19
20260729,0520,4031.6,4031.6,4030.4,4031.1,48
20260729,0521,4030.8,4031.1,4030.5,4030.5,16
20260729,0522,4030.4,4030.8,4030.4,4030.7,4
20260729,0523,4031.0,4031.0,4030.5,4030.5,4
20260729,0524,4030.9,4031.0,4030.9,4031.0,3
20260729,0525,4030.4,4030.4,4029.5,4029.9,21
20260729,0526,4030.0,4031.1,4030.0,4030.9,8
20260729,0527,4031.1,4031.6,4030.5,4031.2,29
20260729,0528,4031.4,4031.6,4031.1,4031.3,14
20260729,0529,4031.9,4032.6,4031.9,4032.3,20
20260729,0530,4032.6,4033.1,4032.5,4032.9,16
20260729,0531,4032.9,4033.7,4032.6,4033.3,16
20260729,0532,4033.2,4033.2,4032.5,4032.6,20
20260729,0533,4032.6,4033.7,4032.6,4033.7,25
20260729,0534,4033.8,4033.8,4031.5,4031.5,26
20260729,0535,4031.4,4031.7,4031.1,4031.6,35
20260729,0536,4031.1,4031.1,4030.4,4030.9,21
20260729,0537,4030.4,4031.0,4030.3,4030.3,16
20260729,0538,4031.3,4031.3,4028.5,4029.1,51
20260729,0539,4029.3,4030.1,4028.1,4028.2,39
20260729,0540,4028.6,4029.1,4027.5,4028.0,83
20260729,0541,4027.8,4028.7,4027.6,4028.2,64
20260729,0542,4027.4,4028.3,4027.4,4027.7,18
20260729,0543,4027.3,4027.3,4025.8,4026.6,137
20260729,0544,4026.6,4027.1,4026.6,4027.1,45
20260729,0545,4026.7,4027.3,4026.3,4026.8,39
20260729,0546,4026.7,4026.7,4026.1,4026.3,17
20260729,0547,4026.2,4027.0,4025.9,4026.9,20
20260729,0548,4026.2,4027.4,4026.2,4027.4,12
20260729,0549,4027.6,4027.6,4026.6,4027.3,19
20260729,0550,4026.7,4027.3,4026.7,4027.3,4
20260729,0551,4027.5,4028.3,4026.1,4026.1,25
20260729,0552,4025.7,4026.2,4025.2,4026.2,61
20260729,0553,4026.2,4026.4,4025.9,4025.9,17
20260729,0554,4026.5,4026.5,4026.3,4026.4,3
20260729,0555,4025.9,4026.4,4025.8,4026.0,25
20260729,0556,4025.6,4026.0,4025.1,4026.0,28
20260729,0557,4025.9,4026.5,4025.8,4025.8,8
20260729,0558,4026.3,4026.6,4025.8,4026.1,12
20260729,0559,4026.2,4026.8,4026.1,4026.6,15
20260729,0600,4027.0,4027.8,4026.3,4027.8,31
20260729,0601,4027.5,4028.4,4027.1,4028.4,29
20260729,0602,4028.5,4029.1,4027.6,4027.7,20
20260729,0603,4027.8,4027.9,4026.9,4026.9,16
20260729,0604,4027.3,4027.5,4026.9,4027.2,21
20260729,0605,4027.3,4027.7,4026.6,4026.6,26
20260729,0606,4026.1,4026.2,4024.7,4025.6,71
20260729,0607,4025.8,4026.2,4024.1,4024.4,55
20260729,0608,4024.6,4025.9,4024.6,4025.9,43
20260729,0609,4025.7,4025.8,4025.0,4025.2,19
20260729,0610,4026.2,4026.5,4026.0,4026.4,18
20260729,0611,4026.6,4027.6,4026.6,4027.6,8
20260729,0612,4027.8,4028.6,4027.6,4028.6,19
20260729,0613,4028.1,4028.6,4028.1,4028.5,16
20260729,0614,4028.6,4029.3,4027.6,4029.3,23
20260729,0615,4029.2,4029.6,4028.0,4028.0,28
20260729,0616,4028.0,4028.6,4027.9,4028.6,5
20260729,0617,4028.3,4029.5,4027.9,4029.5,12
20260729,0618,4029.4,4032.4,4029.4,4031.7,129
20260729,0619,4032.1,4032.1,4031.6,4032.0,37
20260729,0620,4031.8,4032.3,4031.0,4032.1,31
20260729,0621,4032.2,4032.6,4032.0,4032.4,8
20260729,0622,4032.2,4032.5,4031.2,4031.3,19
20260729,0623,4031.2,4031.7,4031.2,4031.7,8
20260729,0624,4032.0,4032.0,4031.8,4031.9,4
20260729,0625,4031.2,4031.7,4031.2,4031.7,7
20260729,0626,4031.6,4032.1,4031.5,4031.5,11
20260729,0627,4031.3,4031.8,4031.3,4031.8,14
20260729,0628,4031.9,4033.3,4031.8,4033.3,24
20260729,0629,4032.7,4032.7,4032.1,4032.3,37
20260729,0630,4032.2,4032.2,4031.5,4032.1,21
20260729,0631,4032.1,4032.1,4031.5,4031.9,20
20260729,0632,4031.8,4032.0,4030.4,4031.3,28
20260729,0633,4031.2,4031.3,4030.9,4030.9,4
20260729,0634,4031.1,4031.6,4030.8,4031.6,7
20260729,0635,4030.7,4031.0,4029.5,4030.0,16
20260729,0636,4029.9,4030.4,4029.7,4030.0,21
20260729,0637,4030.0,4031.1,4030.0,4030.3,29
20260729,0638,4030.6,4031.2,4030.2,4031.2,9
20260729,0639,4031.2,4031.8,4030.4,4030.6,23
20260729,0640,4031.4,4031.4,4030.9,4030.9,4
20260729,0641,4031.0,4031.2,4030.8,4031.2,87
20260729,0642,4031.2,4031.6,4030.8,4031.2,27
20260729,0643,4030.9,4031.2,4030.6,4031.0,6
20260729,0644,4030.8,4031.5,4029.7,4030.8,44
20260729,0645,4030.2,4031.6,4029.6,4031.4,26
20260729,0646,4031.0,4031.2,4030.8,4031.2,5
20260729,0647,4031.6,4033.1,4031.3,4032.7,58
20260729,0648,4032.5,4035.5,4032.2,4034.3,105
20260729,0649,4034.1,4035.0,4033.8,4035.0,25
20260729,0650,4033.5,4033.9,4032.6,4032.7,25
20260729,0651,4032.8,4033.0,4032.3,4032.5,24
20260729,0652,4032.7,4033.8,4032.3,4033.3,37
20260729,0653,4032.7,4032.7,4031.7,4032.6,24
20260729,0654,4032.3,4032.3,4031.0,4031.4,20
20260729,0655,4031.3,4031.5,4030.7,4031.3,16
20260729,0656,4030.7,4031.9,4030.7,4031.9,13
20260729,0657,4031.6,4031.7,4030.2,4030.5,35
20260729,0658,4030.9,4031.2,4030.7,4031.2,8
20260729,0659,4031.2,4031.8,4031.2,4031.7,5
20260729,0700,4031.8,4032.6,4030.3,4030.5,38
20260729,0701,4030.3,4030.9,4030.3,4030.7,12
20260729,0702,4030.7,4030.7,4029.1,4029.6,36
20260729,0703,4029.9,4030.1,4029.7,4030.0,16
20260729,0704,4029.7,4030.1,4029.5,4030.1,11
20260729,0705,4029.9,4029.9,4029.4,4029.4,14
20260729,0706,4029.5,4029.6,4028.8,4028.9,28
20260729,0707,4029.0,4030.4,4028.9,4030.2,22
20260729,0708,4030.5,4030.5,4029.4,4029.7,6
20260729,0709,4029.5,4029.7,4027.8,4028.9,121
20260729,0710,4029.3,4030.1,4028.7,4029.5,28
20260729,0711,4029.2,4029.2,4027.8,4028.3,50
20260729,0712,4028.2,4028.2,4027.0,4027.0,24
20260729,0713,4027.2,4028.0,4026.9,4027.2,35
20260729,0714,4026.8,4027.0,4025.0,4026.4,128
20260729,0715,4026.3,4026.6,4025.0,4026.2,65
20260729,0716,4026.4,4026.4,4020.5,4021.2,306
20260729,0717,4021.0,4021.7,4017.9,4021.2,259
20260729,0718,4021.4,4022.0,4019.0,4021.0,104
20260729,0719,4021.7,4022.4,4017.4,4017.4,183
20260729,0720,4017.2,4019.0,4015.8,4016.2,167
20260729,0721,4015.8,4018.1,4015.2,4015.7,86
20260729,0722,4015.5,4015.7,4012.6,4015.6,337
20260729,0723,4015.4,4017.2,4014.8,4016.0,171
20260729,0724,4016.4,4016.4,4014.1,4014.1,79
20260729,0725,4014.5,4015.9,4012.9,4013.6,164
20260729,0726,4013.6,4016.3,4012.9,4014.7,194
20260729,0727,4014.9,4015.8,4013.9,4014.0,55
20260729,0728,4013.7,4015.8,4013.2,4015.4,71
20260729,0729,4015.3,4015.3,4010.8,4012.0,178
20260729,0730,4011.6,4013.4,4007.3,4013.1,422
20260729,0731,4013.1,4015.1,4012.6,4013.2,157
20260729,0732,4013.1,4014.1,4012.2,4014.1,120
20260729,0733,4014.0,4014.5,4012.9,4013.1,82
20260729,0734,4013.7,4017.2,4013.5,4016.7,135
20260729,0735,4016.8,4017.8,4015.6,4016.2,177
20260729,0736,4015.6,4017.0,4015.5,4016.4,98
20260729,0737,4016.0,4017.8,4015.6,4017.6,73
20260729,0738,4017.6,4019.0,4017.6,4017.8,168
20260729,0739,4018.3,4020.9,4018.3,4019.7,144
20260729,0740,4020.2,4020.5,4016.8,4017.7,90
20260729,0741,4017.0,4017.6,4015.8,4017.5,47
20260729,0742,4017.4,4018.7,4017.4,4018.5,36
20260729,0743,4018.4,4019.7,4018.1,4019.0,50
20260729,0744,4019.7,4019.7,4019.0,4019.2,40
20260729,0745,4019.7,4019.7,4017.9,4018.8,27
20260729,0746,4019.5,4020.6,4019.2,4020.6,41
20260729,0747,4020.7,4022.0,4020.0,4020.8,159
20260729,0748,4020.8,4021.4,4020.2,4020.8,143
20260729,0749,4020.7,4020.7,4018.8,4018.8,44
20260729,0750,4018.5,4020.5,4018.5,4019.2,38
20260729,0751,4019.3,4019.3,4017.2,4017.4,40
20260729,0752,4017.9,4020.2,4017.5,4019.9,39
20260729,0753,4020.1,4020.5,4019.3,4019.3,23
20260729,0754,4019.5,4020.8,4019.3,4020.3,28
20260729,0755,4020.5,4020.5,4019.7,4020.4,51
20260729,0756,4020.8,4022.4,4020.8,4021.1,88
20260729,0757,4021.5,4022.0,4020.3,4020.3,53
20260729,0758,4020.4,4020.9,4020.0,4020.9,91
20260729,0759,4021.2,4021.2,4020.0,4020.9,40
20260729,0800,4021.7,4023.9,4020.3,4023.5,180
20260729,0801,4022.8,4025.1,4022.0,4023.2,79
20260729,0802,4023.5,4024.0,4022.2,4022.2,60
20260729,0803,4022.0,4022.0,4018.2,4018.2,201
20260729,0804,4018.2,4019.3,4017.0,4017.1,139
20260729,0805,4017.1,4017.7,4015.1,4016.1,175
20260729,0806,4016.1,4016.9,4015.5,4015.9,71
20260729,0807,4016.1,4016.5,4014.7,4015.9,86
20260729,0808,4015.3,4016.6,4014.8,4014.8,81
20260729,0809,4014.6,4015.2,4014.0,4014.4,78
20260729,0810,4014.3,4017.0,4014.3,4016.5,80
20260729,0811,4016.0,4017.6,4014.7,4014.8,119
20260729,0812,4015.3,4015.8,4014.0,4014.0,69
20260729,0813,4013.6,4014.7,4013.3,4014.6,112
20260729,0814,4014.6,4014.6,4013.7,4014.1,56
20260729,0815,4013.7,4014.8,4012.5,4014.1,120
20260729,0816,4014.5,4016.7,4014.2,4016.7,99
20260729,0817,4016.6,4017.0,4015.2,4015.9,95
20260729,0818,4015.8,4017.4,4015.3,4016.2,138
20260729,0819,4016.2,4016.3,4014.9,4015.6,62
20260729,0820,4015.8,4016.6,4014.2,4014.7,78
20260729,0821,4015.2,4018.6,4015.2,4017.7,213
20260729,0822,4018.0,4020.5,4017.7,4020.4,226
20260729,0823,4020.7,4022.1,4019.5,4020.6,215
20260729,0824,4020.1,4020.6,4018.5,4018.6,225
20260729,0825,4018.4,4020.1,4017.8,4019.0,135
20260729,0826,4018.9,4020.6,4018.0,4020.6,72
20260729,0827,4020.6,4021.6,4017.6,4018.7,85
20260729,0828,4018.3,4018.3,4015.5,4016.6,74
20260729,0829,4016.6,4016.8,4011.5,4012.4,219
20260729,0830,4013.0,4014.4,4009.7,4011.1,271
20260729,0831,4012.4,4014.1,4010.0,4011.7,148
20260729,0832,4011.7,4012.3,4010.1,4010.1,118
20260729,0833,4010.0,4012.6,4008.1,4012.5,216
20260729,0834,4012.9,4015.3,4012.7,4015.2,110
20260729,0835,4015.2,4015.2,4012.6,4014.9,150
20260729,0836,4014.9,4015.8,4013.5,4015.3,110
20260729,0837,4015.0,4015.0,4012.0,4014.2,135
20260729,0838,4014.4,4014.7,4011.9,4012.4,122
20260729,0839,4012.3,4014.5,4012.0,4014.4,115
20260729,0840,4014.0,4014.0,4010.3,4011.6,640
20260729,0841,4011.4,4013.6,4009.8,4013.0,808
20260729,0842,4012.5,4013.8,4010.6,4011.2,512
20260729,0843,4011.1,4012.9,4010.4,4011.7,454
20260729,0844,4011.2,4012.4,4010.3,4010.9,333
20260729,0845,4010.7,4011.8,4009.3,4010.7,333
20260729,0846,4011.4,4011.5,4009.8,4010.6,113
20260729,0847,4010.8,4011.1,4008.5,4010.2,135
20260729,0848,4010.5,4012.8,4009.0,4012.7,266
20260729,0849,4012.7,4014.1,4011.5,4012.6,91
20260729,0850,4012.7,4012.7,4009.1,4009.2,67
20260729,0851,4008.8,4010.3,4007.1,4009.0,269
20260729,0852,4008.8,4010.1,4004.6,4006.0,270
20260729,0853,4005.6,4008.2,4005.0,4008.0,113
20260729,0854,4007.6,4008.0,4004.1,4006.6,122
20260729,0855,4006.6,4006.6,4004.2,4005.7,112
20260729,0856,4005.3,4005.3,4002.3,4002.4,171
20260729,0857,4002.7,4004.5,4001.2,4003.0,202
20260729,0858,4003.2,4005.9,4000.0,4005.9,164
20260729,0859,4005.3,4006.1,4003.2,4004.9,77
20260729,0900,4005.5,4006.5,3999.2,4001.6,170
20260729,0901,4001.1,4003.0,4001.0,4001.5,76
20260729,0902,4001.7,4003.6,4000.7,4001.2,111
20260729,0903,4001.3,4003.1,3999.3,4001.8,132
20260729,0904,4001.8,4004.2,4001.8,4004.1,52
20260729,0905,4004.5,4005.0,4002.5,4002.9,142
20260729,0906,4002.6,4004.4,4001.5,4003.0,78
20260729,0907,4002.7,4002.7,3997.9,3997.9,184
20260729,0908,3998.8,4000.1,3996.8,3997.5,110
20260729,0909,3997.7,3999.8,3997.6,3998.0,65
20260729,0910,3997.8,3998.6,3996.2,3998.1,100
20260729,0911,3998.2,3999.4,3997.5,3997.5,50
20260729,0912,3998.3,3998.3,3995.4,3995.7,122
20260729,0913,3995.7,3996.1,3993.4,3995.6,215
20260729,0914,3995.7,3996.9,3995.0,3996.9,80
20260729,0915,3997.0,3999.6,3996.9,3998.1,192
20260729,0916,3997.9,4001.2,3997.9,4000.8,115
20260729,0917,4000.7,4001.8,3999.3,4000.2,138
20260729,0918,4000.4,4007.4,4000.3,4005.5,391
20260729,0919,4006.0,4006.8,4004.5,4005.1,249
20260729,0920,4005.4,4006.8,4004.0,4005.6,185
20260729,0921,4006.1,4006.8,4004.6,4006.1,331
20260729,0922,4005.9,4007.0,4005.0,4006.2,141
20260729,0923,4005.7,4007.8,4005.6,4006.9,126
20260729,0924,4006.8,4008.2,4005.9,4007.4,153
20260729,0925,4007.2,4007.2,4005.9,4006.2,126
20260729,0926,4005.9,4006.0,4003.3,4003.6,188
20260729,0927,4003.9,4004.2,4001.3,4001.8,164
20260729,0928,4002.2,4004.0,4001.6,4004.0,118
20260729,0929,4004.0,4005.5,4003.0,4003.0,83
20260729,0930,4003.1,4004.9,4001.7,4004.2,68
20260729,0931,4004.3,4006.6,4004.2,4004.9,100
20260729,0932,4004.6,4005.8,4004.4,4005.7,42
20260729,0933,4005.5,4007.3,4005.3,4006.9,128
20260729,0934,4006.9,4007.5,4005.2,4006.0,112
20260729,0935,4005.7,4006.3,4003.6,4004.2,91
20260729,0936,4004.3,4004.9,4004.0,4004.9,46
20260729,0937,4004.9,4005.3,4003.2,4003.5,46
20260729,0938,4003.8,4004.5,4003.1,4003.3,46
20260729,0939,4003.3,4003.9,4001.2,4001.8,83
20260729,0940,4002.1,4003.2,4001.9,4002.2,61
20260729,0941,4001.7,4004.6,4001.6,4003.2,69
20260729,0942,4003.2,4003.2,4001.5,4001.9,74
20260729,0943,4001.1,4001.4,3996.7,3997.9,341
20260729,0944,3997.8,3999.3,3997.1,3998.9,138
20260729,0945,3998.9,3999.7,3997.8,3998.6,173
20260729,0946,3999.1,3999.1,3996.0,3998.6,187
20260729,0947,3998.1,4000.7,3997.8,3999.3,171
20260729,0948,3998.9,4000.2,3996.1,3997.1,99
20260729,0949,3997.0,3999.3,3997.0,3999.3,70
20260729,0950,3999.6,4000.6,3998.0,3999.8,73
20260729,0951,4000.3,4001.1,3998.6,4000.5,82
20260729,0952,4000.5,4001.9,3999.5,4001.2,117
20260729,0953,4000.9,4003.9,4000.3,4003.5,159
20260729,0954,4003.4,4003.9,4002.3,4003.4,70
20260729,0955,4003.1,4003.5,4002.1,4002.6,36
20260729,0956,4002.1,4003.1,4001.9,4002.3,37
20260729,0957,4002.6,4003.8,4000.0,4000.9,135
20260729,0958,4001.1,4002.0,4000.9,4001.8,43
20260729,0959,4002.3,4003.5,4002.1,4003.4,49
20260729,1000,4003.0,4003.8,4001.2,4001.2,51
20260729,1001,4001.3,4005.4,4001.3,4005.0,120
20260729,1002,4004.8,4005.8,4004.2,4004.5,44
20260729,1003,4004.1,4007.0,4004.1,4006.2,92
20260729,1004,4006.3,4006.7,4005.7,4006.3,57
20260729,1005,4006.2,4007.4,4005.9,4006.5,63
20260729,1006,4006.4,4007.3,4004.2,4004.7,176
20260729,1007,4004.8,4006.3,4004.4,4004.7,87
20260729,1008,4005.5,4006.8,4005.1,4005.1,42
20260729,1009,4005.1,4008.2,4004.9,4008.0,134
20260729,1010,4008.0,4008.0,4004.8,4005.0,98
20260729,1011,4004.5,4005.7,4003.8,4005.3,77
20260729,1012,4005.1,4005.2,4004.0,4004.2,6
20260729,1013,4005.7,4005.8,4004.9,4005.8,16
20260729,1014,4005.9,4006.0,4004.8,4005.1,17
20260729,1015,4004.9,4006.0,4004.9,4005.2,50
20260729,1016,4006.0,4006.6,4005.4,4005.7,20
20260729,1017,4005.3,4005.7,4004.2,4005.0,85
20260729,1018,4005.2,4005.5,4004.7,4004.8,20
20260729,1019,4004.6,4005.2,4003.1,4003.3,71
20260729,1020,4002.7,4004.8,4002.1,4003.8,76
20260729,1021,4003.2,4003.7,4002.5,4002.7,42
20260729,1022,4002.5,4007.2,4001.8,4006.5,187
20260729,1023,4006.7,4009.8,4006.4,4008.5,292
20260729,1024,4008.5,4008.6,4006.7,4008.6,56
20260729,1025,4007.9,4008.5,4006.6,4007.4,117
20260729,1026,4007.4,4008.0,4006.0,4006.6,31
20260729,1027,4006.6,4008.4,4006.4,4007.5,29
20260729,1028,4008.5,4009.6,4008.4,4009.0,72
20260729,1029,4009.4,4009.6,4008.0,4008.7,63
20260729,1030,4009.0,4009.6,4007.8,4008.4,103
20260729,1031,4008.3,4009.5,4008.3,4008.3,39
20260729,1032,4009.5,4010.4,4009.0,4009.6,74
20260729,1033,4009.3,4011.6,4009.0,4011.1,201
20260729,1034,4010.9,4011.3,4007.5,4007.9,176
20260729,1035,4008.0,4009.8,4007.9,4009.3,38
20260729,1036,4009.5,4010.1,4008.6,4009.8,82
20260729,1037,4009.8,4010.4,4008.9,4008.9,72
20260729,1038,4009.2,4009.3,4006.2,4006.2,161
20260729,1039,4006.3,4007.0,4005.9,4007.0,79
20260729,1040,4006.5,4007.0,4004.9,4006.3,138
20260729,1041,4006.0,4007.3,4005.3,4006.8,74
20260729,1042,4006.7,4007.3,4006.3,4006.3,17
20260729,1043,4006.9,4007.4,4005.0,4005.8,137
20260729,1044,4005.8,4008.3,4005.7,4007.8,58
20260729,1045,4008.1,4009.1,4006.9,4007.2,42
20260729,1046,4008.5,4009.8,4008.2,4009.2,30
20260729,1047,4009.2,4009.3,4008.1,4008.5,48
20260729,1048,4008.5,4009.0,4007.9,4008.5,24
20260729,1049,4008.7,4011.1,4008.7,4011.0,63
20260729,1050,4010.7,4012.2,4009.8,4010.0,130
20260729,1051,4010.5,4011.1,4009.4,4010.3,28
20260729,1052,4010.3,4011.3,4009.5,4010.0,54
20260729,1053,4009.7,4009.7,4008.6,4009.7,34
20260729,1054,4009.8,4011.1,4009.1,4009.2,48
20260729,1055,4009.2,4009.2,4008.1,4008.5,37
20260729,1056,4008.0,4008.7,4007.3,4008.7,53
20260729,1057,4008.1,4008.3,4007.1,4007.5,66
20260729,1058,4007.8,4007.8,4006.2,4007.3,42
20260729,1059,4007.0,4008.1,4007.0,4007.7,28
20260729,1100,4008.0,4010.0,4005.7,4006.2,83
20260729,1101,4005.9,4007.2,4005.5,4007.2,45
20260729,1102,4006.7,4008.1,4006.3,4007.7,47
20260729,1103,4007.6,4008.0,4006.1,4006.1,32
20260729,1104,4006.0,4007.5,4005.6,4007.2,42
20260729,1105,4007.2,4008.3,4006.8,4008.1,18
20260729,1106,4008.1,4009.2,4008.1,4008.8,60
20260729,1107,4008.6,4010.1,4008.5,4010.1,163
20260729,1108,4010.3,4013.6,4009.3,4012.8,238
20260729,1109,4012.9,4013.7,4012.5,4012.5,60
20260729,1110,4012.5,4013.5,4010.8,4010.9,93
20260729,1111,4010.6,4010.9,4009.1,4009.5,67
20260729,1112,4009.6,4010.0,4008.5,4008.6,43
20260729,1113,4008.4,4009.3,4008.3,4008.6,25
20260729,1114,4009.0,4009.4,4007.3,4008.0,107
20260729,1115,4007.2,4007.5,4006.4,4007.4,72
20260729,1116,4007.5,4007.6,4005.9,4006.1,30
20260729,1117,4006.1,4007.1,4005.6,4007.1,46
20260729,1118,4007.0,4008.5,4006.6,4008.2,44
20260729,1119,4008.2,4009.5,4007.6,4009.3,64
20260729,1120,4009.2,4011.9,4009.0,4011.6,114
20260729,1121,4012.0,4013.0,4011.3,4011.4,74
20260729,1122,4012.0,4012.7,4011.9,4012.1,38
20260729,1123,4012.0,4015.5,4012.0,4012.6,222
20260729,1124,4012.7,4013.4,4012.0,4012.8,40
20260729,1125,4013.0,4014.3,4013.0,4013.2,52
20260729,1126,4013.9,4014.2,4013.1,4013.9,36
20260729,1127,4014.0,4014.3,4012.9,4014.2,35
20260729,1128,4014.1,4014.3,4013.4,4013.4,39
20260729,1129,4013.8,4015.3,4013.8,4014.5,38
20260729,1130,4014.3,4015.0,4013.8,4013.9,49
20260729,1131,4014.2,4014.2,4012.6,4013.0,59
20260729,1132,4012.8,4013.8,4012.7,4013.8,48
20260729,1133,4013.5,4015.2,4013.2,4014.9,96
20260729,1134,4015.4,4016.7,4015.0,4015.0,109
20260729,1135,4015.1,4015.5,4014.1,4014.5,46
20260729,1136,4014.6,4014.6,4013.0,4013.3,35
20260729,1137,4013.0,4015.8,4013.0,4015.3,179
20260729,1138,4014.8,4014.8,4013.9,4014.2,14
20260729,1139,4013.9,4015.5,4013.9,4014.7,16
20260729,1140,4014.3,4015.4,4014.1,4014.8,44
20260729,1141,4014.4,4015.0,4014.4,4014.5,11
20260729,1142,4014.4,4015.0,4013.7,4014.4,42
20260729,1143,4014.3,4014.3,4013.3,4013.8,18
20260729,1144,4013.6,4014.2,4013.6,4013.7,18
20260729,1145,4014.4,4014.4,4013.0,4013.5,13
20260729,1146,4013.9,4013.9,4012.8,4012.8,16
20260729,1147,4013.1,4013.9,4013.1,4013.7,19
20260729,1148,4014.1,4015.0,4014.1,4014.1,31
20260729,1149,4014.5,4015.4,4014.4,4015.3,15
20260729,1150,4015.1,4016.6,4015.1,4016.6,43
20260729,1151,4017.2,4018.1,4016.4,4018.0,53
20260729,1152,4018.4,4021.2,4017.9,4020.4,175
20260729,1153,4020.5,4021.6,4020.2,4020.8,79
20260729,1154,4020.9,4023.6,4020.7,4023.4,149
20260729,1155,4022.8,4028.5,4022.8,4026.9,350
20260729,1156,4027.2,4030.0,4025.7,4029.4,322
20260729,1157,4029.3,4030.8,4026.4,4026.8,322
20260729,1158,4026.7,4027.7,4024.6,4024.6,145
20260729,1159,4024.7,4025.6,4024.7,4025.3,88
20260729,1200,4025.1,4029.1,4025.0,4028.0,130
20260729,1201,4028.2,4030.9,4027.9,4029.9,201
20260729,1202,4029.8,4030.0,4027.7,4027.7,180
20260729,1203,4028.2,4031.7,4028.0,4030.7,186
20260729,1204,4031.5,4035.7,4030.7,4034.8,424
20260729,1205,4035.0,4035.3,4032.7,4034.4,127
20260729,1206,4034.6,4038.8,4034.3,4037.9,232
20260729,1207,4038.1,4038.6,4036.2,4036.6,206
20260729,1208,4036.9,4038.6,4036.9,4038.3,202
20260729,1209,4037.9,4038.5,4036.0,4036.0,170
20260729,1210,4035.8,4038.9,4035.1,4038.2,162
20260729,1211,4038.3,4039.6,4037.5,4039.3,130
20260729,1212,4039.5,4041.7,4038.6,4041.7,150
20260729,1213,4042.0,4048.4,4041.6,4045.0,466
20260729,1214,4045.4,4045.4,4038.9,4039.7,359
20260729,1215,4040.0,4041.2,4038.3,4041.0,64
20260729,1216,4041.6,4044.4,4041.6,4043.9,99
20260729,1217,4044.2,4045.5,4042.5,4043.3,65
20260729,1218,4043.9,4044.0,4041.3,4042.4,59
20260729,1219,4042.9,4043.0,4041.5,4042.7,69
20260729,1220,4042.9,4045.9,4042.1,4044.2,84
20260729,1221,4044.4,4045.7,4044.0,4045.7,49
20260729,1222,4045.8,4047.7,4045.6,4047.6,145
20260729,1223,4047.7,4048.5,4045.8,4047.7,177
20260729,1224,4047.1,4047.1,4043.4,4045.0,128
20260729,1225,4045.0,4045.9,4041.0,4041.3,166
20260729,1226,4041.3,4042.4,4040.6,4041.5,139
20260729,1227,4041.7,4041.7,4039.5,4040.5,95
20260729,1228,4040.2,4040.6,4036.2,4036.3,144
20260729,1229,4036.6,4038.0,4034.6,4036.3,331
20260729,1230,4037.2,4038.2,4035.6,4036.1,119
20260729,1231,4036.5,4038.0,4036.4,4037.4,54
20260729,1232,4037.8,4039.7,4037.5,4038.6,66
20260729,1233,4038.6,4038.6,4036.1,4038.1,73
20260729,1234,4038.1,4038.3,4036.1,4036.5,48
20260729,1235,4036.0,4037.2,4033.8,4033.8,154
20260729,1236,4034.1,4035.5,4033.6,4034.8,114
20260729,1237,4034.6,4035.9,4034.6,4035.2,64
20260729,1238,4034.9,4038.1,4034.7,4038.1,136
20260729,1239,4037.8,4039.4,4037.3,4039.1,155
20260729,1240,4039.1,4040.0,4038.5,4039.0,92
20260729,1241,4039.4,4041.2,4039.4,4040.8,88
20260729,1242,4040.9,4042.5,4040.5,4040.9,113
20260729,1243,4040.9,4044.8,4040.7,4043.5,94
20260729,1244,4043.9,4044.0,4042.9,4042.9,65
20260729,1245,4043.3,4045.6,4042.6,4044.4,73
20260729,1246,4044.7,4045.0,4042.2,4042.3,35
20260729,1247,4042.8,4043.9,4042.2,4042.5,22
20260729,1248,4042.9,4044.0,4042.9,4043.8,21
20260729,1249,4044.3,4045.7,4043.9,4044.8,52
20260729,1250,4043.8,4044.8,4043.4,4043.9,19
20260729,1251,4044.1,4044.1,4042.2,4042.9,129
20260729,1252,4042.5,4043.7,4042.3,4042.3,31
20260729,1253,4042.8,4043.4,4042.2,4043.4,50
20260729,1254,4043.4,4043.4,4041.5,4041.9,62
20260729,1255,4041.6,4042.1,4040.2,4040.4,70
20260729,1256,4040.2,4040.5,4039.3,4039.7,54
20260729,1257,4039.7,4039.9,4039.0,4039.0,78
20260729,1258,4039.5,4040.8,4038.2,4040.0,113
20260729,1259,4040.1,4041.9,4040.1,4041.1,32
20260729,1300,4041.9,4095.1,4037.5,4075.4,736
20260729,1301,4076.7,4085.0,4070.5,4079.5,424
20260729,1302,4078.5,4082.4,4069.6,4072.2,352
20260729,1303,4072.9,4073.8,4065.4,4067.7,357
20260729,1304,4068.1,4070.1,4063.7,4066.0,335
20260729,1305,4066.2,4076.0,4065.5,4074.7,264
20260729,1306,4075.1,4080.7,4074.8,4080.7,254
20260729,1307,4080.4,4082.1,4077.5,4077.5,219
20260729,1308,4076.4,4079.4,4074.9,4077.0,128
20260729,1309,4076.9,4079.2,4071.4,4075.3,147
20260729,1310,4075.2,4076.6,4071.0,4071.8,152
20260729,1311,4071.7,4078.0,4071.5,4077.8,90
20260729,1312,4078.1,4085.4,4078.1,4080.6,212
20260729,1313,4081.3,4082.3,4079.7,4081.0,69
20260729,1314,4080.0,4080.0,4075.3,4079.5,97
20260729,1315,4079.7,4082.7,4078.8,4078.8,125
20260729,1316,4078.7,4080.0,4073.4,4074.3,120
20260729,1317,4074.3,4074.3,4070.7,4073.3,123
20260729,1318,4073.6,4074.5,4070.5,4072.9,80
20260729,1319,4072.3,4073.5,4069.6,4069.6,106
20260729,1320,4070.0,4071.5,4066.9,4068.9,108
20260729,1321,4069.2,4069.3,4066.1,4068.9,67
20260729,1322,4069.0,4069.4,4067.1,4069.4,29
20260729,1323,4070.0,4070.0,4065.2,4065.9,81
20260729,1324,4066.0,4066.4,4064.4,4064.8,101
20260729,1325,4064.8,4065.6,4062.6,4064.3,132
20260729,1326,4065.0,4066.4,4063.1,4063.1,94
20260729,1327,4063.2,4063.2,4061.5,4062.4,89
20260729,1328,4063.8,4064.9,4062.8,4064.2,86
20260729,1329,4064.6,4066.0,4062.3,4065.3,60
20260729,1330,4065.7,4071.2,4065.6,4070.3,121
20260729,1331,4070.2,4070.9,4055.5,4057.9,221
20260729,1332,4057.9,4058.2,4050.3,4058.2,134
20260729,1333,4057.7,4058.4,4052.0,4057.5,95
20260729,1334,4058.1,4060.1,4056.3,4058.0,92
20260729,1335,4058.5,4059.6,4052.3,4054.4,103
20260729,1336,4054.0,4060.3,4053.0,4058.3,95
20260729,1337,4059.5,4061.8,4057.2,4060.6,57
20260729,1338,4060.4,4067.0,4060.0,4064.2,129
20260729,1339,4064.3,4070.9,4063.0,4069.2,139
20260729,1340,4069.0,4074.3,4068.0,4070.6,145
20260729,1341,4071.0,4078.9,4071.0,4074.7,137
20260729,1342,4075.5,4079.2,4074.0,4074.6,92
20260729,1343,4075.5,4084.7,4074.9,4084.5,202
20260729,1344,4083.2,4085.3,4080.8,4082.3,120
20260729,1345,4081.9,4085.2,4080.4,4085.0,83
20260729,1346,4085.6,4090.1,4082.7,4082.7,262
20260729,1347,4083.0,4093.5,4082.8,4087.0,284
20260729,1348,4087.2,4087.7,4083.4,4085.5,74
20260729,1349,4086.3,4099.9,4085.3,4097.4,173
20260729,1350,4097.2,4098.9,4091.6,4094.3,177
20260729,1351,4094.5,4099.8,4094.2,4098.5,122
20260729,1352,4098.9,4100.6,4096.5,4099.6,227
20260729,1353,4100.4,4104.0,4099.7,4103.3,292
20260729,1354,4103.6,4109.0,4103.0,4104.4,273
20260729,1355,4104.4,4104.9,4100.3,4100.6,197
20260729,1356,4100.4,4106.5,4100.4,4106.2,148
20260729,1357,4106.5,4107.7,4103.3,4104.5,96
20260729,1358,4103.4,4108.2,4102.7,4104.6,90
20260729,1359,4103.6,4105.8,4099.8,4105.3,58
20260729,1400,4106.0,4109.0,4103.1,4105.4,208
20260729,1401,4105.7,4114.7,4103.6,4112.5,339
20260729,1402,4113.4,4115.4,4106.5,4108.5,233
20260729,1403,4108.8,4110.8,4104.8,4104.8,152
20260729,1404,4104.6,4106.1,4100.4,4102.1,250
20260729,1405,4102.5,4103.8,4097.0,4098.8,253
20260729,1406,4099.1,4103.0,4098.3,4102.4,137
20260729,1407,4102.2,4102.2,4096.4,4099.2,116
20260729,1408,4097.7,4100.0,4092.1,4092.5,157
20260729,1409,4093.1,4096.6,4093.1,4095.3,57
20260729,1410,4094.7,4095.1,4088.4,4090.1,186
20260729,1411,4090.6,4096.3,4090.2,4095.2,108
20260729,1412,4094.5,4098.8,4094.5,4097.5,79
20260729,1413,4097.4,4101.0,4097.1,4098.1,82
20260729,1414,4098.4,4099.6,4096.3,4097.5,118
20260729,1415,4099.0,4103.2,4096.3,4102.3,115
20260729,1416,4102.4,4103.6,4097.0,4097.5,185
20260729,1417,4097.3,4099.1,4096.4,4098.2,62
20260729,1418,4099.1,4103.2,4098.8,4098.8,117
20260729,1419,4098.0,4098.9,4096.1,4097.4,63
20260729,1420,4096.9,4098.2,4091.1,4092.5,121
20260729,1421,4093.0,4093.6,4085.3,4089.7,376
20260729,1422,4089.6,4090.5,4083.8,4086.2,117
20260729,1423,4086.4,4087.3,4083.3,4084.5,54
20260729,1424,4084.6,4086.6,4084.5,4085.6,28
20260729,1425,4085.0,4086.0,4082.0,4082.4,52
20260729,1426,4083.3,4083.6,4079.3,4081.8,114
20260729,1427,4081.3,4082.2,4078.8,4081.0,91
20260729,1428,4081.9,4083.9,4080.3,4083.9,56
20260729,1429,4082.7,4084.2,4081.1,4082.1,65
20260729,1430,4082.6,4084.4,4079.6,4080.1,86
20260729,1431,4082.4,4086.8,4082.0,4086.8,77
20260729,1432,4086.1,4086.7,4078.0,4079.6,155
20260729,1433,4079.9,4080.4,4067.2,4067.7,250
20260729,1434,4067.9,4072.2,4065.0,4072.2,162
20260729,1435,4071.4,4073.8,4067.5,4069.6,66
20260729,1436,4069.4,4073.6,4067.3,4073.3,67
20260729,1437,4073.0,4074.0,4069.8,4070.7,30
20260729,1438,4069.6,4070.1,4064.1,4066.3,140
20260729,1439,4065.9,4069.3,4064.4,4067.3,82
20260729,1440,4067.4,4067.4,4064.0,4065.7,19
20260729,1441,4066.9,4071.0,4066.2,4067.4,60
20260729,1442,4069.6,4071.2,4069.6,4070.8,69
20260729,1443,4070.4,4071.2,4067.9,4070.1,31
20260729,1444,4070.3,4070.3,4065.5,4067.6,37
20260729,1445,4068.0,4070.2,4065.5,4066.2,36
20260729,1446,4065.5,4068.1,4065.4,4068.1,34
20260729,1447,4066.9,4068.0,4063.8,4066.4,81
20260729,1448,4066.8,4069.5,4066.8,4067.8,65
20260729,1449,4068.4,4070.6,4068.4,4070.4,48
20260729,1450,4069.2,4069.2,4066.1,4068.1,102
20260729,1451,4067.5,4067.9,4062.9,4066.9,111
20260729,1452,4065.5,4067.4,4063.4,4066.7,65
20260729,1453,4066.1,4066.1,4063.5,4064.0,62
20260729,1454,4064.1,4064.6,4060.3,4060.7,107
20260729,1455,4059.8,4060.4,4054.3,4055.7,122
20260729,1456,4056.5,4057.4,4051.1,4053.5,115
20260729,1457,4052.0,4053.7,4051.5,4053.0,45
20260729,1458,4052.5,4052.5,4046.4,4046.7,118
20260729,1459,4046.6,4046.7,4043.2,4044.0,198
20260729,1500,4043.6,4046.5,4042.6,4045.5,34
20260729,1501,4045.9,4052.0,4045.0,4048.6,229
20260729,1502,4047.8,4048.5,4047.4,4048.5,6
20260729,1503,4045.8,4047.8,4044.2,4047.8,10
20260729,1504,4046.4,4050.2,4045.4,4050.2,35
20260729,1505,4052.0,4052.2,4048.5,4050.2,20
20260729,1506,4049.1,4050.4,4048.9,4049.5,10
20260729,1507,4050.1,4051.3,4050.0,4051.3,10
20260729,1508,4050.0,4051.4,4049.8,4051.3,8
20260729,1509,4050.3,4051.3,4049.3,4051.3,8
20260729,1510,4050.4,4050.4,4047.4,4047.9,20
20260729,1511,4050.2,4051.4,4050.2,4050.9,8
20260729,1512,4051.9,4052.3,4050.8,4051.2,24
20260729,1513,4052.5,4054.4,4052.5,4053.5,27
20260729,1514,4051.2,4051.2,4050.3,4051.0,4
20260729,1515,4048.9,4049.5,4047.7,4048.1,22
20260729,1516,4049.0,4049.6,4047.4,4048.1,9
20260729,1517,4049.0,4049.3,4049.0,4049.3,12
20260729,1518,4047.0,4047.0,4047.0,4047.0,2
20260729,1519,4046.8,4046.8,4046.8,4046.8,2
20260729,1520,4048.0,4048.6,4043.5,4044.0,32
20260729,1521,4044.2,4046.5,4044.2,4046.5,7
20260729,1522,4048.0,4048.0,4044.4,4045.0,16
20260729,1523,4045.7,4046.3,4045.7,4046.3,3
20260729,1524,4045.9,4047.2,4045.9,4047.2,18
20260729,1525,4046.8,4049.0,4046.8,4049.0,4
20260729,1526,4047.8,4048.7,4047.8,4047.8,3
20260729,1528,4049.2,4052.4,4049.2,4052.2,21
20260729,1529,4053.5,4055.3,4052.9,4055.3,16
20260729,1530,4053.5,4053.8,4052.4,4053.8,6
20260729,1531,4053.3,4053.7,4053.1,4053.1,6
20260729,1532,4053.3,4053.7,4052.9,4053.7,18
20260729,1533,4053.6,4055.4,4053.6,4054.5,37
20260729,1534,4055.6,4057.6,4055.4,4056.4,28
20260729,1535,4057.0,4057.6,4056.5,4056.6,34
20260729,1536,4057.2,4058.4,4057.2,4058.4,7
20260729,1537,4058.7,4059.9,4058.7,4059.9,16
20260729,1538,4060.4,4060.5,4059.3,4059.3,8
20260729,1539,4060.4,4060.4,4060.4,4060.4,3
20260729,1540,4061.2,4063.5,4061.2,4063.3,8
20260729,1541,4063.4,4064.5,4063.4,4064.4,16
20260729,1542,4063.7,4065.1,4063.7,4065.1,3
20260729,1543,4065.7,4066.0,4064.9,4065.8,5
20260729,1544,4065.4,4067.0,4065.4,4067.0,7
20260729,1545,4064.3,4064.7,4064.3,4064.7,2
20260729,1546,4068.4,4068.4,4065.1,4065.1,10
20260729,1547,4065.3,4065.9,4065.3,4065.5,7
20260729,1548,4065.6,4068.3,4065.6,4067.1,33
20260729,1549,4066.5,4066.5,4065.6,4065.6,12
20260729,1550,4063.5,4064.0,4062.1,4064.0,19
20260729,1552,4063.3,4063.3,4062.8,4062.8,7
20260729,1553,4063.8,4063.8,4063.8,4063.8,1
20260729,1554,4063.1,4063.1,4062.7,4063.1,5
20260729,1555,4063.4,4064.4,4063.2,4064.0,19
20260729,1556,4064.0,4065.0,4063.8,4065.0,9
20260729,1557,4065.0,4065.0,4063.1,4063.1,3
20260729,1558,4064.2,4064.2,4063.8,4063.8,8
20260729,1559,4064.0,4066.0,4063.9,4065.9,10
20260729,1700,4069.9,4070.6,4066.7,4067.7,10
20260729,1701,4068.8,4068.8,4068.5,4068.5,2
20260729,1702,4067.2,4070.1,4066.5,4070.1,9
20260729,1703,4070.5,4071.2,4069.6,4069.6,12
20260729,1704,4070.8,4072.0,4070.8,4071.7,4
20260729,1705,4069.7,4071.0,4068.6,4068.6,14
20260729,1706,4068.6,4068.6,4064.2,4064.9,21
20260729,1707,4064.1,4064.1,4061.3,4062.3,18
20260729,1708,4065.0,4066.8,4065.0,4065.1,9
20260729,1709,4065.1,4066.7,4065.0,4066.3,7
20260729,1710,4067.0,4069.8,4066.8,4069.8,14
20260729,1711,4069.6,4070.6,4069.1,4070.1,9
20260729,1712,4071.0,4071.8,4071.0,4071.8,2
20260729,1713,4072.2,4074.2,4072.2,4073.2,16
20260729,1714,4072.6,4073.3,4072.5,4073.3,11
20260729,1715,4074.5,4074.9,4073.1,4073.9,24
20260729,1716,4073.2,4073.2,4073.0,4073.0,15
20260729,1718,4071.4,4071.6,4071.3,4071.3,6
20260729,1719,4071.6,4071.6,4071.6,4071.6,1
20260729,1720,4072.0,4072.2,4071.6,4071.6,3
20260729,1721,4070.8,4070.8,4070.8,4070.8,1
20260729,1722,4070.4,4070.5,4070.2,4070.2,5
20260729,1723,4070.8,4070.8,4070.8,4070.8,1
20260729,1724,4071.6,4071.6,4071.6,4071.6,1
20260729,1726,4071.2,4071.2,4071.2,4071.2,1
20260729,1727,4070.7,4070.7,4070.7,4070.7,1
20260729,1728,4070.7,4071.0,4070.7,4070.8,12
20260729,1729,4071.0,4071.5,4071.0,4071.5,2
20260729,1730,4072.5,4072.7,4072.5,4072.6,11
20260729,1731,4071.0,4071.0,4071.0,4071.0,1
20260729,1733,4070.5,4071.6,4070.5,4071.6,2
20260729,1735,4072.8,4074.0,4072.8,4074.0,6
20260729,1736,4075.2,4075.7,4075.2,4075.6,3
20260729,1739,4073.5,4073.5,4073.5,4073.5,1
20260729,1742,4074.8,4074.9,4074.8,4074.8,3
20260729,1744,4077.2,4079.1,4077.2,4078.6,18
20260729,1745,4078.9,4081.6,4078.8,4081.6,8
20260729,1746,4079.8,4079.8,4079.8,4079.8,1
20260729,1747,4078.1,4078.6,4078.1,4078.6,2
20260729,1748,4079.6,4080.1,4079.4,4079.7,4
20260729,1749,4080.7,4082.8,4080.7,4082.6,8
20260729,1750,4083.3,4083.4,4083.0,4083.0,4
20260729,1752,4082.5,4082.5,4082.0,4082.0,2
20260729,1753,4082.3,4082.3,4081.6,4082.3,3
20260729,1754,4082.3,4082.3,4082.0,4082.0,15
20260729,1755,4083.0,4086.0,4083.0,4086.0,11
20260729,1756,4086.4,4087.0,4086.4,4087.0,2
20260729,1757,4086.7,4087.8,4085.7,4085.7,9
20260729,1758,4084.3,4085.3,4084.2,4085.3,3
20260729,1800,4087.5,4088.0,4087.5,4088.0,2
20260729,1801,4088.1,4088.6,4088.1,4088.6,8
20260729,1802,4088.0,4088.1,4087.3,4088.1,6
20260729,1803,4089.5,4092.6,4089.0,4092.6,35
20260729,1804,4092.7,4092.9,4092.4,4092.8,6
20260729,1805,4092.6,4092.6,4092.3,4092.4,4
20260729,1806,4092.5,4092.5,4092.1,4092.1,5
20260729,1807,4093.0,4095.4,4093.0,4095.0,11
20260729,1808,4094.8,4097.6,4094.8,4096.8,21
20260729,1810,4092.1,4092.2,4091.7,4091.7,9
20260729,1811,4090.8,4091.1,4089.8,4090.3,11
20260729,1812,4091.3,4092.4,4091.0,4091.0,7
20260729,1813,4089.7,4089.9,4089.3,4089.9,5
20260729,1814,4088.6,4088.8,4088.2,4088.6,7
20260729,1815,4088.8,4088.8,4087.6,4087.6,12
20260729,1816,4088.2,4088.7,4087.9,4088.5,11
20260729,1817,4088.8,4088.9,4088.7,4088.9,5
20260729,1818,4089.0,4091.4,4089.0,4091.4,5
20260729,1819,4090.8,4090.8,4090.8,4090.8,1
20260729,1820,4091.2,4091.2,4091.2,4091.2,1
20260729,1821,4091.1,4091.1,4091.0,4091.0,3
20260729,1822,4090.8,4090.8,4090.8,4090.8,1
20260729,1824,4090.6,4090.7,4090.6,4090.7,4
20260729,1825,4089.0,4089.0,4089.0,4089.0,1
20260729,1826,4088.8,4091.0,4088.8,4091.0,4
20260729,1829,4089.8,4090.6,4089.8,4090.6,3
20260729,1830,4091.5,4091.5,4091.1,4091.1,2
20260729,1831,4089.0,4089.0,4089.0,4089.0,1
20260729,1832,4090.8,4090.8,4090.8,4090.8,1
20260729,1833,4090.7,4090.7,4090.6,4090.6,7
20260729,1834,4091.2,4091.2,4091.0,4091.0,8
20260729,1835,4091.2,4091.2,4090.8,4091.1,5
20260729,1836,4091.2,4091.2,4091.2,4091.2,1
20260729,1837,4091.5,4091.5,4091.5,4091.5,1
20260729,1838,4091.5,4092.7,4091.5,4092.3,8
20260729,1840,4088.8,4088.8,4088.4,4088.4,3
20260729,1841,4088.5,4088.5,4088.5,4088.5,1
20260729,1843,4088.0,4088.0,4088.0,4088.0,1
20260729,1844,4087.3,4087.3,4087.2,4087.2,3
20260729,1845,4087.0,4087.0,4086.4,4086.4,5
20260729,1847,4088.2,4088.2,4087.0,4087.0,2
20260729,1848,4089.5,4090.0,4089.5,4089.5,3
20260729,1849,4089.9,4090.4,4088.7,4088.7,12
20260729,1850,4089.2,4089.2,4087.8,4087.8,3
20260729,1851,4087.7,4088.0,4087.7,4088.0,2
20260729,1853,4085.7,4086.0,4085.2,4086.0,8
20260729,1854,4085.2,4085.2,4084.1,4084.7,8
20260729,1855,4084.4,4084.4,4084.4,4084.4,1
20260729,1856,4086.2,4086.2,4086.2,4086.2,1
20260729,1857,4083.4,4083.4,4083.3,4083.3,5
20260729,1859,4082.4,4082.4,4081.9,4081.9,3
20260729,1900,4082.4,4083.4,4082.3,4083.4,8
20260729,1901,4081.6,4081.8,4080.9,4081.8,9
20260729,1903,4080.2,4080.2,4080.2,4080.2,1
20260729,1904,4077.7,4078.5,4077.3,4078.5,8
20260729,1905,4078.6,4080.2,4078.6,4079.0,6
20260729,1906,4079.4,4080.6,4079.4,4080.6,9
20260729,1907,4080.5,4080.5,4080.5,4080.5,2
20260729,1909,4080.1,4080.7,4080.1,4080.1,11
20260729,1910,4079.0,4079.0,4077.0,4077.2,6
20260729,1911,4077.5,4078.9,4076.8,4076.8,14
20260729,1912,4076.8,4079.3,4076.8,4079.2,11
20260729,1913,4079.3,4079.3,4079.3,4079.3,1
20260729,1914,4078.3,4078.9,4077.6,4078.9,7
20260729,1915,4079.7,4080.3,4079.7,4080.3,2
20260729,1916,4079.5,4079.5,4079.1,4079.1,3
20260729,1917,4078.0,4078.0,4078.0,4078.0,4
20260729,1918,4078.1,4078.1,4078.1,4078.1,1
20260729,1919,4076.0,4076.3,4075.2,4075.2,6
20260729,1920,4074.4,4074.4,4073.0,4073.8,8
20260729,1922,4075.1,4075.9,4075.1,4075.2,19
20260729,1924,4077.0,4077.7,4077.0,4077.5,5
20260729,1925,4077.9,4077.9,4075.3,4075.3,2
20260729,1926,4076.0,4076.0,4071.6,4071.6,2
20260729,1927,4071.1,4071.1,4071.0,4071.0,2
20260729,1928,4071.0,4072.3,4071.0,4072.3,3
20260729,1931,4072.6,4072.6,4072.6,4072.6,1
20260729,1933,4071.8,4071.9,4071.2,4071.2,4
20260729,1934,4072.6,4072.6,4069.2,4069.2,4
20260729,1935,4069.6,4069.6,4068.8,4069.3,22
20260729,1936,4070.3,4070.4,4070.3,4070.4,3
20260729,1938,4068.7,4069.0,4067.7,4067.7,7
20260729,1939,4066.2,4066.4,4066.2,4066.4,3
20260729,1941,4067.5,4068.0,4067.5,4067.7,4
20260729,1942,4066.1,4066.2,4066.1,4066.2,2
20260729,1943,4064.0,4064.0,4063.2,4063.2,3
20260729,1944,4063.0,4063.2,4063.0,4063.2,6
20260729,1945,4063.6,4064.5,4063.6,4064.5,3
20260729,1949,4064.4,4064.5,4064.4,4064.5,2
20260729,1950,4063.6,4063.6,4063.6,4063.6,1
20260729,1951,4063.4,4063.4,4063.2,4063.2,6
20260729,1952,4063.7,4063.7,4063.7,4063.7,1
20260729,1953,4063.7,4064.7,4062.6,4064.7,7
20260729,1954,4064.5,4064.5,4064.5,4064.5,1
20260729,1955,4064.9,4064.9,4064.8,4064.8,3
20260729,1956,4065.4,4065.4,4065.3,4065.3,2
20260729,1957,4066.1,4066.2,4066.0,4066.0,5
20260729,1958,4067.0,4067.0,4067.0,4067.0,2
20260729,1959,4068.6,4070.3,4068.3,4069.8,17
20260729,2000,4069.5,4071.3,4069.1,4070.8,9
20260729,2001,4073.9,4073.9,4073.9,4073.9,2
20260729,2002,4078.2,4079.4,4078.2,4079.4,8
20260729,2003,4079.9,4079.9,4079.9,4079.9,1
20260729,2004,4082.2,4087.4,4081.6,4087.4,13
20260729,2005,4086.1,4087.4,4086.0,4086.6,15
20260729,2006,4087.0,4090.3,4087.0,4090.2,12
20260729,2007,4088.7,4088.7,4087.9,4087.9,3
20260729,2008,4087.9,4089.4,4087.9,4088.9,11
20260729,2009,4087.9,4087.9,4085.3,4085.4,4
20260729,2010,4084.0,4084.8,4083.6,4083.6,7
20260729,2011,4082.1,4084.5,4082.1,4082.1,4
20260729,2012,4082.0,4082.0,4078.0,4078.0,15
20260729,2013,4076.6,4076.6,4076.1,4076.1,2
20260729,2014,4076.0,4076.1,4074.0,4074.0,10
20260729,2015,4074.4,4075.0,4074.2,4074.5,6
20260729,2016,4074.5,4074.5,4074.5,4074.5,1
20260729,2017,4074.1,4075.6,4072.0,4072.4,6
20260729,2018,4073.4,4073.4,4071.4,4071.4,4
20260729,2019,4074.0,4074.0,4073.4,4073.4,2
20260729,2020,4074.0,4074.6,4072.5,4072.5,3
20260729,2021,4071.3,4073.4,4071.3,4073.4,3
20260729,2022,4073.3,4075.0,4073.1,4075.0,8
20260729,2023,4076.3,4076.4,4075.6,4075.6,4
20260729,2024,4077.1,4079.2,4077.1,4079.2,3
20260729,2025,4078.3,4080.9,4078.3,4079.4,11
20260729,2026,4080.4,4081.1,4080.3,4080.9,19
20260729,2027,4080.6,4081.0,4080.6,4081.0,5
20260729,2028,4081.2,4081.9,4081.2,4081.9,4
20260729,2029,4080.3,4080.3,4080.3,4080.3,2
20260729,2030,4079.1,4079.7,4078.6,4078.6,3
20260729,2032,4082.0,4082.0,4082.0,4082.0,1
20260729,2034,4084.0,4084.0,4084.0,4084.0,2
20260729,2035,4084.0,4085.0,4084.0,4084.2,5
20260729,2036,4083.6,4083.6,4082.5,4083.2,4
20260729,2040,4085.8,4086.1,4085.8,4086.0,5
20260729,2043,4086.0,4086.0,4086.0,4086.0,1
20260729,2044,4085.8,4085.8,4085.8,4085.8,1
20260729,2049,4085.1,4085.1,4085.0,4085.0,5
20260729,2050,4084.5,4084.5,4084.5,4084.5,1
20260729,2053,4087.0,4087.5,4087.0,4087.5,7
20260729,2055,4088.1,4088.5,4088.1,4088.5,3
20260729,2056,4086.1,4086.1,4086.1,4086.1,1
20260729,2057,4085.5,4085.5,4085.5,4085.5,1
20260729,2100,4085.5,4085.7,4085.5,4085.6,3
20260729,2101,4087.0,4087.0,4084.4,4084.4,3
20260729,2102,4083.5,4083.8,4083.5,4083.8,12
20260729,2103,4086.0,4086.1,4085.8,4085.8,5
20260729,2105,4086.0,4086.0,4086.0,4086.0,2
20260729,2108,4086.0,4086.0,4086.0,4086.0,1
20260729,2110,4084.0,4084.0,4084.0,4084.0,1
20260729,2111,4083.1,4083.4,4083.1,4083.3,7
20260729,2112,4082.7,4082.7,4081.6,4081.6,5
20260729,2113,4081.9,4081.9,4081.6,4081.7,13
20260729,2114,4081.0,4081.0,4080.6,4081.0,7
20260729,2117,4077.3,4077.4,4077.3,4077.4,2
20260729,2118,4078.4,4078.4,4078.4,4078.4,1
20260729,2120,4079.8,4079.8,4079.8,4079.8,2
20260729,2124,4079.8,4079.8,4079.8,4079.8,1
20260729,2126,4078.2,4078.2,4078.2,4078.2,1
20260729,2128,4079.2,4079.2,4079.2,4079.2,1
20260729,2129,4080.3,4080.3,4080.3,4080.3,1
20260729,2136,4075.0,4075.6,4074.5,4074.5,7
20260729,2138,4072.6,4072.6,4072.6,4072.6,1
20260729,2150,4071.3,4071.3,4070.0,4070.9,3
20260729,2151,4071.3,4071.3,4071.3,4071.3,2
20260729,2152,4071.0,4071.0,4069.5,4070.2,12
20260729,2153,4070.2,4070.2,4069.8,4069.8,3
20260729,2154,4068.0,4068.4,4067.9,4068.3,7
20260729,2155,4068.6,4068.6,4068.6,4068.6,4
20260729,2157,4066.9,4066.9,4066.0,4066.0,3
20260729,2158,4065.6,4065.6,4063.6,4063.6,9
20260729,2159,4063.6,4063.6,4059.8,4060.4,16
20260729,2203,4065.6,4066.8,4065.5,4066.1,17
20260729,2206,4067.2,4067.2,4066.8,4066.8,5
20260729,2207,4064.5,4064.5,4064.5,4064.5,4
20260729,2212,4059.7,4059.7,4059.7,4059.7,5
20260729,2213,4058.0,4058.0,4057.7,4057.7,4
20260729,2214,4058.5,4059.9,4058.5,4059.8,8
20260729,2216,4060.2,4060.2,4060.2,4060.2,1
20260729,2217,4058.5,4058.5,4058.5,4058.5,1
20260729,2218,4057.2,4057.2,4057.2,4057.2,1
20260729,2219,4056.1,4056.1,4054.1,4054.1,15
20260729,2220,4055.4,4055.4,4055.4,4055.4,1
20260729,2221,4054.1,4054.1,4052.4,4052.4,4
20260729,2223,4054.0,4054.0,4054.0,4054.0,2
20260729,2224,4053.1,4053.1,4053.0,4053.0,5
20260729,2227,4052.4,4052.4,4052.4,4052.4,5
20260729,2228,4050.0,4050.0,4049.6,4049.6,6
20260729,2229,4050.9,4051.0,4049.6,4049.6,3
20260729,2230,4050.0,4050.0,4050.0,4050.0,1
20260729,2233,4049.3,4049.3,4049.2,4049.2,2
20260729,2235,4051.3,4051.8,4050.9,4051.8,4
20260729,2236,4049.2,4049.2,4048.4,4048.4,5
20260729,2237,4048.0,4048.2,4048.0,4048.2,6
20260729,2239,4048.2,4048.2,4047.9,4048.0,3
20260729,2240,4050.0,4050.0,4050.0,4050.0,1
20260729,2244,4050.0,4050.0,4050.0,4050.0,1
20260729,2248,4051.8,4051.8,4051.8,4051.8,1
20260729,2249,4054.5,4055.5,4054.4,4055.5,7
20260729,2250,4055.5,4055.5,4055.2,4055.2,2
20260729,2256,4056.0,4056.3,4056.0,4056.3,3
20260729,2258,4054.9,4054.9,4054.5,4054.5,10
20260729,2259,4054.0,4055.0,4054.0,4055.0,4
20260729,2300,4056.2,4056.2,4055.1,4055.1,2
20260729,2301,4056.9,4056.9,4056.9,4056.9,1
20260729,2302,4056.9,4056.9,4056.9,4056.9,1
20260729,2303,4056.5,4056.5,4056.5,4056.5,6
20260729,2307,4051.9,4051.9,4051.9,4051.9,1
20260729,2308,4053.6,4053.9,4053.6,4053.9,2
20260729,2309,4053.8,4053.8,4053.8,4053.8,2
20260729,2311,4050.0,4050.0,4049.6,4050.0,8
20260729,2315,4051.5,4051.5,4051.5,4051.5,1
20260729,2318,4050.4,4050.4,4050.4,4050.4,1
20260729,2319,4049.0,4049.0,4049.0,4049.0,2
20260729,2320,4049.1,4049.1,4049.1,4049.1,2
20260729,2322,4049.0,4049.0,4049.0,4049.0,1
20260729,2325,4050.2,4050.2,4050.2,4050.2,2
20260729,2326,4050.2,4050.2,4050.2,4050.2,1
20260729,2328,4051.5,4051.6,4051.5,4051.6,3
20260729,2331,4049.5,4049.5,4049.2,4049.2,10
20260729,2333,4049.8,4050.3,4049.8,4050.3,2
20260729,2336,4048.3,4048.3,4048.2,4048.2,3
20260729,2337,4048.3,4048.3,4048.3,4048.3,1
20260729,2340,4045.6,4045.6,4045.6,4045.6,1
20260729,2341,4046.1,4046.3,4046.1,4046.3,10
20260729,2342,4045.2,4045.2,4044.7,4044.7,5
20260729,2345,4046.4,4046.4,4046.4,4046.4,1
20260729,2346,4047.7,4049.2,4047.7,4048.6,7
20260729,2347,4047.9,4048.0,4047.9,4048.0,5
20260729,2348,4046.2,4046.2,4046.2,4046.2,1
20260729,2349,4044.5,4044.5,4043.7,4043.7,3
20260729,2350,4043.6,4043.8,4042.9,4043.4,8
20260729,2351,4043.5,4045.0,4043.5,4045.0,3
20260729,2354,4045.0,4045.0,4045.0,4045.0,1
20260729,2357,4042.8,4043.2,4042.8,4043.1,7
20260729,2358,4042.0,4043.4,4042.0,4043.4,3